시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,000	100	+ 1.70%	1,933,535	11,920
12:17	6,000	100	+ 1.70%	1,932,788	11,915
12:16	6,010	110	+ 1.86%	1,932,331	11,912
12:15	6,000	100	+ 1.70%	1,931,984	11,910
12:14	6,030	130	+ 2.20%	1,917,582	11,824
12:13	6,020	120	+ 2.03%	1,917,501	11,823
12:12	6,010	110	+ 1.86%	1,917,108	11,821
12:11	6,010	110	+ 1.86%	1,916,806	11,819
12:10	6,020	120	+ 2.03%	1,915,550	11,812
12:09	6,010	110	+ 1.86%	1,914,957	11,808