시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,990	90	+ 1.53%	1,948,441	12,009
12:27	5,980	80	+ 1.36%	1,948,157	12,007
12:26	5,980	80	+ 1.36%	1,946,249	11,996
12:25	5,980	80	+ 1.36%	1,946,123	11,995
12:24	6,000	100	+ 1.70%	1,941,546	11,968
12:23	6,010	110	+ 1.86%	1,940,409	11,961
12:22	6,000	100	+ 1.70%	1,936,437	11,937
12:21	6,000	100	+ 1.70%	1,935,900	11,934
12:20	6,010	110	+ 1.86%	1,934,505	11,926
12:19	6,020	120	+ 2.03%	1,934,345	11,925