시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,970	70	+ 1.19%	1,957,307	12,062
12:37	5,970	70	+ 1.19%	1,956,680	12,058
12:36	5,980	80	+ 1.36%	1,956,387	12,057
12:35	5,970	70	+ 1.19%	1,955,976	12,054
12:34	5,970	70	+ 1.19%	1,955,393	12,051
12:33	5,970	70	+ 1.19%	1,953,859	12,041
12:32	5,980	80	+ 1.36%	1,953,380	12,039
12:31	5,970	70	+ 1.19%	1,953,180	12,037
12:30	6,000	100	+ 1.70%	1,950,281	12,020
12:29	5,980	80	+ 1.36%	1,948,565	12,010