| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 6,030 | 130 | + 2.20% | 1,974,510 | 12,165 |
| 12:48 | 6,020 | 120 | + 2.03% | 1,974,485 | 12,165 |
| 12:47 | 5,940 | 40 | + 0.68% | 1,966,878 | 12,119 |
| 12:46 | 5,950 | 50 | + 0.85% | 1,966,091 | 12,114 |
| 12:45 | 5,950 | 50 | + 0.85% | 1,965,025 | 12,108 |
| 12:44 | 5,940 | 40 | + 0.68% | 1,964,780 | 12,107 |
| 12:43 | 5,960 | 60 | + 1.02% | 1,961,807 | 12,089 |
| 12:42 | 5,980 | 80 | + 1.36% | 1,958,614 | 12,070 |
| 12:41 | 6,000 | 100 | + 1.70% | 1,958,581 | 12,070 |
| 12:39 | 5,980 | 80 | + 1.36% | 1,958,473 | 12,069 |