시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,030	130	+ 2.20%	1,977,624	12,183
12:58	6,020	120	+ 2.03%	1,977,157	12,181
12:57	6,030	130	+ 2.20%	1,977,155	12,181
12:56	6,040	140	+ 2.37%	1,976,420	12,176
12:55	6,010	110	+ 1.86%	1,976,200	12,175
12:54	6,060	160	+ 2.71%	1,975,166	12,169
12:53	6,020	120	+ 2.03%	1,975,165	12,169
12:52	6,020	120	+ 2.03%	1,974,802	12,166
12:51	6,030	130	+ 2.20%	1,974,575	12,165
12:50	6,030	130	+ 2.20%	1,974,567	12,165