시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,050	150	+ 2.54%	1,984,752	12,226
13:08	6,050	150	+ 2.54%	1,984,652	12,226
13:07	6,040	140	+ 2.37%	1,984,549	12,225
13:06	6,040	140	+ 2.37%	1,984,134	12,223
13:05	6,010	110	+ 1.86%	1,983,598	12,219
13:04	6,010	110	+ 1.86%	1,980,087	12,198
13:03	6,020	120	+ 2.03%	1,978,535	12,189
13:02	6,020	120	+ 2.03%	1,978,488	12,189
13:01	6,030	130	+ 2.20%	1,977,836	12,185
13:00	6,030	130	+ 2.20%	1,977,829	12,185