시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,020	120	+ 2.03%	1,989,938	12,258
13:18	6,000	100	+ 1.70%	1,988,896	12,251
13:17	6,020	120	+ 2.03%	1,985,696	12,232
13:16	6,020	120	+ 2.03%	1,985,339	12,230
13:15	6,040	140	+ 2.37%	1,985,313	12,230
13:14	6,040	140	+ 2.37%	1,985,296	12,230
13:13	6,020	120	+ 2.03%	1,985,294	12,230
13:12	6,020	120	+ 2.03%	1,985,106	12,229
13:11	6,040	140	+ 2.37%	1,984,959	12,228
13:10	6,040	140	+ 2.37%	1,984,753	12,226