시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,990	90	+ 1.53%	2,001,546	12,327
13:28	6,010	110	+ 1.86%	2,001,528	12,327
13:27	5,990	90	+ 1.53%	2,001,236	12,325
13:26	6,020	120	+ 2.03%	2,001,133	12,325
13:25	6,000	100	+ 1.70%	2,000,584	12,321
13:24	6,010	110	+ 1.86%	1,999,931	12,317
13:23	5,990	90	+ 1.53%	1,999,927	12,317
13:22	6,000	100	+ 1.70%	1,999,631	12,316
13:21	6,000	100	+ 1.70%	1,996,794	12,299
13:20	6,000	100	+ 1.70%	1,990,500	12,261