시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,100	200	+ 3.39%	2,018,033	12,427
13:39	6,080	180	+ 3.05%	2,007,636	12,364
13:38	6,060	160	+ 2.71%	2,006,790	12,359
13:37	6,060	160	+ 2.71%	2,006,357	12,356
13:36	6,040	140	+ 2.37%	2,005,416	12,350
13:35	6,020	120	+ 2.03%	2,005,273	12,350
13:34	6,020	120	+ 2.03%	2,004,729	12,346
13:32	6,020	120	+ 2.03%	2,003,100	12,336
13:31	6,000	100	+ 1.70%	2,002,324	12,332
13:30	6,010	110	+ 1.86%	2,001,932	12,329