시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,110	210	+ 3.56%	2,027,814	12,487
13:49	6,100	200	+ 3.39%	2,027,740	12,486
13:48	6,100	200	+ 3.39%	2,027,559	12,485
13:47	6,080	180	+ 3.05%	2,026,656	12,480
13:46	6,120	220	+ 3.73%	2,026,606	12,480
13:45	6,100	200	+ 3.39%	2,026,523	12,479
13:44	6,100	200	+ 3.39%	2,026,476	12,479
13:43	6,060	160	+ 2.71%	2,026,361	12,478
13:42	6,100	200	+ 3.39%	2,026,220	12,477
13:41	6,120	220	+ 3.73%	2,023,120	12,458