시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	590	+ 10.00%	2,364,886	14,618
15:19	6,400	500	+ 8.48%	2,300,818	14,202
15:18	6,310	410	+ 6.95%	2,258,784	13,934
15:17	6,340	440	+ 7.46%	2,254,169	13,905
15:16	6,350	450	+ 7.63%	2,249,271	13,874
15:15	6,340	440	+ 7.46%	2,238,291	13,804
15:14	6,300	400	+ 6.78%	2,221,458	13,698
15:13	6,310	410	+ 6.95%	2,220,490	13,692
15:12	6,300	400	+ 6.78%	2,219,555	13,686
15:11	6,330	430	+ 7.29%	2,214,861	13,656