시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,932	16	+ 0.84%	5,300	10
09:57	1,922	6	+ 0.31%	3,953	8
09:56	1,924	8	+ 0.42%	3,652	7
09:55	1,935	19	+ 0.99%	3,597	7
09:51	1,916	0	0.00%	1,368	3
09:49	1,915	1	- 0.05%	1,355	3
09:45	1,915	1	- 0.05%	1,349	3
09:44	1,918	2	+ 0.10%	1,348	3
09:43	1,917	1	+ 0.05%	1,339	3
09:42	1,916	0	0.00%	1,263	2