시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,920	4	+ 0.21%	6,525	13
10:36	1,924	8	+ 0.42%	6,524	13
10:35	1,920	4	+ 0.21%	6,523	13
10:34	1,920	4	+ 0.21%	6,323	12
10:29	1,922	6	+ 0.31%	6,023	12
10:18	1,921	5	+ 0.26%	5,428	10
10:17	1,923	7	+ 0.37%	5,375	10
10:15	1,926	10	+ 0.52%	5,358	10
10:10	1,927	11	+ 0.57%	5,345	10
10:09	1,927	11	+ 0.57%	5,335	10