시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,919	3	+ 0.16%	13,969	27
11:27	1,919	3	+ 0.16%	13,769	26
11:13	1,918	2	+ 0.10%	12,269	24
11:10	1,918	2	+ 0.10%	12,079	23
11:07	1,918	2	+ 0.10%	10,684	21
11:06	1,918	2	+ 0.10%	10,653	20
11:05	1,918	2	+ 0.10%	9,327	18
11:04	1,916	0	0.00%	7,884	15
11:03	1,916	0	0.00%	6,679	13
10:59	1,916	0	0.00%	6,657	13