시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,918	2	+ 0.10%	16,803	32
12:29	1,919	3	+ 0.16%	16,800	32
12:28	1,919	3	+ 0.16%	16,797	32
12:19	1,921	5	+ 0.26%	16,795	32
12:17	1,922	6	+ 0.31%	16,790	32
12:13	1,925	9	+ 0.47%	16,753	32
12:11	1,924	8	+ 0.42%	16,752	32
12:10	1,924	8	+ 0.42%	16,723	32
12:01	1,919	3	+ 0.16%	15,113	29
11:53	1,920	4	+ 0.21%	13,970	27