시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,925	9	+ 0.47%	19,613	38
13:14	1,925	9	+ 0.47%	19,612	38
13:10	1,922	6	+ 0.31%	19,611	38
13:08	1,924	8	+ 0.42%	19,609	38
12:58	1,923	7	+ 0.37%	19,581	38
12:55	1,923	7	+ 0.37%	19,271	37
12:53	1,923	7	+ 0.37%	19,270	37
12:50	1,921	5	+ 0.26%	18,959	36
12:42	1,921	5	+ 0.26%	18,939	36
12:41	1,921	5	+ 0.26%	18,839	36