시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,931	15	+ 0.78%	21,509	41
13:54	1,930	14	+ 0.73%	21,369	41
13:51	1,929	13	+ 0.68%	21,069	40
13:47	1,928	12	+ 0.63%	21,067	40
13:45	1,925	9	+ 0.47%	21,065	40
13:35	1,929	13	+ 0.68%	20,765	40
13:34	1,929	13	+ 0.68%	20,760	40
13:30	1,927	11	+ 0.57%	20,759	40
13:21	1,926	10	+ 0.52%	19,916	38
13:20	1,926	10	+ 0.52%	19,913	38