시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,940	24	+ 1.25%	24,661	47
14:20	1,940	24	+ 1.25%	24,660	47
14:17	1,940	24	+ 1.25%	24,645	47
14:16	1,935	19	+ 0.99%	24,643	47
14:13	1,935	19	+ 0.99%	23,864	46
14:10	1,930	14	+ 0.73%	22,586	43
14:09	1,930	14	+ 0.73%	22,297	43
14:08	1,931	15	+ 0.78%	22,077	42
14:07	1,931	15	+ 0.78%	21,572	41
13:58	1,933	17	+ 0.89%	21,511	41