시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,937	21	+ 1.10%	26,508	51
14:53	1,939	23	+ 1.20%	26,347	51
14:52	1,939	23	+ 1.20%	26,147	50
14:42	1,939	23	+ 1.20%	26,047	50
14:40	1,939	23	+ 1.20%	25,994	50
14:38	1,938	22	+ 1.15%	25,894	50
14:34	1,934	18	+ 0.94%	25,794	50
14:32	1,937	21	+ 1.10%	25,663	49
14:30	1,935	19	+ 0.99%	25,662	49
14:22	1,938	22	+ 1.15%	24,662	47