시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,921	5	+ 0.26%	1,254	2
09:40	1,921	5	+ 0.26%	1,253	2
09:39	1,917	1	+ 0.05%	76	0
09:37	1,913	3	- 0.16%	75	0
09:36	1,911	5	- 0.26%	68	0
09:24	1,911	5	- 0.26%	40	0
09:13	1,892	24	- 1.25%	39	0
09:10	1,927	11	+ 0.57%	37	0
09:05	1,895	21	- 1.10%	1	0