시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,941	25	+ 1.31%	29,658	57
15:19	1,940	24	+ 1.25%	29,360	57
15:16	1,941	25	+ 1.31%	29,359	57
15:15	1,941	25	+ 1.31%	29,356	57
15:14	1,945	29	+ 1.51%	29,355	57
15:13	1,940	24	+ 1.25%	29,350	56
15:02	1,940	24	+ 1.25%	28,567	55
15:00	1,940	24	+ 1.25%	28,563	55
14:59	1,940	24	+ 1.25%	28,442	55
14:56	1,940	24	+ 1.25%	28,208	54