시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,610	85	- 2.30%	1,063	4
15:00	3,610	85	- 2.30%	812	3
14:30	3,660	35	- 0.95%	773	3
14:00	3,665	30	- 0.81%	772	3
13:30	3,665	30	- 0.81%	534	2
12:30	3,600	95	- 2.57%	533	2
12:00	3,670	25	- 0.68%	383	1
11:30	3,620	75	- 2.03%	382	1
11:00	3,670	25	- 0.68%	252	1
10:30	3,685	10	- 0.27%	247	1