시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,810	690	- 3.37%	1,299,855	25,693
13:59	19,800	700	- 3.42%	1,296,886	25,634
13:58	19,770	730	- 3.56%	1,291,995	25,537
13:57	19,830	670	- 3.27%	1,284,357	25,386
13:56	19,865	635	- 3.10%	1,282,144	25,342
13:55	19,860	640	- 3.12%	1,281,747	25,334
13:54	19,880	620	- 3.02%	1,280,192	25,303
13:53	19,890	610	- 2.98%	1,275,234	25,205
13:52	19,910	590	- 2.88%	1,273,476	25,170
13:51	19,920	580	- 2.83%	1,271,902	25,138