시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,810	690	- 3.37%	1,322,913	26,150
14:09	19,790	710	- 3.46%	1,319,832	26,089
14:08	19,810	690	- 3.37%	1,316,247	26,018
14:07	19,820	680	- 3.32%	1,316,031	26,013
14:06	19,820	680	- 3.32%	1,313,937	25,972
14:05	19,800	700	- 3.42%	1,311,074	25,915
14:04	19,780	720	- 3.51%	1,307,347	25,842
14:03	19,810	690	- 3.37%	1,305,809	25,811
14:02	19,820	680	- 3.32%	1,304,609	25,787
14:01	19,860	640	- 3.12%	1,302,613	25,748