| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 19,780 | 720 | - 3.51% | 1,348,774 | 26,662 |
| 14:19 | 19,810 | 690 | - 3.37% | 1,347,142 | 26,630 |
| 14:18 | 19,790 | 710 | - 3.46% | 1,345,843 | 26,604 |
| 14:17 | 19,790 | 710 | - 3.46% | 1,343,886 | 26,565 |
| 14:16 | 19,830 | 670 | - 3.27% | 1,341,840 | 26,525 |
| 14:15 | 19,830 | 670 | - 3.27% | 1,338,283 | 26,454 |
| 14:14 | 19,850 | 650 | - 3.17% | 1,336,305 | 26,415 |
| 14:13 | 19,805 | 695 | - 3.39% | 1,329,627 | 26,283 |
| 14:12 | 19,800 | 700 | - 3.42% | 1,328,795 | 26,266 |
| 14:11 | 19,810 | 690 | - 3.37% | 1,326,323 | 26,217 |