| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 19,690 | 810 | - 3.95% | 1,377,386 | 27,227 |
| 14:29 | 19,705 | 795 | - 3.88% | 1,375,652 | 27,192 |
| 14:28 | 19,710 | 790 | - 3.85% | 1,375,077 | 27,181 |
| 14:27 | 19,690 | 810 | - 3.95% | 1,373,181 | 27,144 |
| 14:26 | 19,700 | 800 | - 3.90% | 1,371,387 | 27,108 |
| 14:25 | 19,700 | 800 | - 3.90% | 1,368,645 | 27,054 |
| 14:24 | 19,730 | 770 | - 3.76% | 1,363,215 | 26,947 |
| 14:23 | 19,750 | 750 | - 3.66% | 1,355,045 | 26,786 |
| 14:22 | 19,760 | 740 | - 3.61% | 1,353,700 | 26,759 |
| 14:21 | 19,780 | 720 | - 3.51% | 1,349,837 | 26,683 |