시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,650	850	- 4.15%	1,416,929	28,004
14:39	19,610	890	- 4.34%	1,413,744	27,941
14:38	19,640	860	- 4.20%	1,407,022	27,809
14:37	19,640	860	- 4.20%	1,405,316	27,776
14:36	19,640	860	- 4.20%	1,400,505	27,681
14:35	19,650	850	- 4.15%	1,395,930	27,591
14:34	19,650	850	- 4.15%	1,394,127	27,556
14:33	19,660	840	- 4.10%	1,390,324	27,481
14:32	19,690	810	- 3.95%	1,384,544	27,368
14:31	19,690	810	- 3.95%	1,381,475	27,307