시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,610	890	- 4.34%	1,450,848	28,669
14:49	19,610	890	- 4.34%	1,445,459	28,564
14:48	19,620	880	- 4.29%	1,440,219	28,461
14:47	19,610	890	- 4.34%	1,437,547	28,408
14:46	19,610	890	- 4.34%	1,430,236	28,265
14:45	19,620	880	- 4.29%	1,427,533	28,212
14:44	19,620	880	- 4.29%	1,425,203	28,166
14:43	19,630	870	- 4.24%	1,424,059	28,144
14:42	19,640	860	- 4.20%	1,419,904	28,062
14:41	19,640	860	- 4.20%	1,419,020	28,045