| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 19,650 | 850 | - 4.15% | 235,822 | 4,683 |
| 09:09 | 19,610 | 890 | - 4.34% | 225,278 | 4,475 |
| 09:08 | 19,650 | 850 | - 4.15% | 195,647 | 3,894 |
| 09:07 | 19,690 | 810 | - 3.95% | 182,608 | 3,637 |
| 09:06 | 19,720 | 780 | - 3.81% | 165,917 | 3,309 |
| 09:05 | 19,870 | 630 | - 3.07% | 131,786 | 2,635 |
| 09:04 | 19,800 | 700 | - 3.42% | 122,462 | 2,450 |
| 09:03 | 19,760 | 740 | - 3.61% | 102,252 | 2,050 |
| 09:02 | 19,930 | 570 | - 2.78% | 76,518 | 1,539 |
| 09:01 | 20,150 | 350 | - 1.71% | 40,335 | 816 |