| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,910 | 590 | - 2.88% | 352,230 | 6,981 |
| 09:19 | 19,980 | 520 | - 2.54% | 347,101 | 6,879 |
| 09:18 | 19,910 | 590 | - 2.88% | 338,613 | 6,709 |
| 09:17 | 19,830 | 670 | - 3.27% | 327,189 | 6,482 |
| 09:16 | 19,760 | 740 | - 3.61% | 319,755 | 6,335 |
| 09:15 | 19,770 | 730 | - 3.56% | 312,795 | 6,197 |
| 09:14 | 19,740 | 760 | - 3.71% | 307,659 | 6,096 |
| 09:13 | 19,710 | 790 | - 3.85% | 301,741 | 5,979 |
| 09:12 | 19,650 | 850 | - 4.15% | 293,032 | 5,808 |
| 09:11 | 19,690 | 810 | - 3.95% | 277,747 | 5,508 |