| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 20,050 | 450 | - 2.20% | 411,766 | 8,172 |
| 09:29 | 20,000 | 500 | - 2.44% | 408,674 | 8,110 |
| 09:28 | 20,100 | 400 | - 1.95% | 404,529 | 8,027 |
| 09:27 | 20,100 | 400 | - 1.95% | 399,445 | 7,925 |
| 09:26 | 20,000 | 500 | - 2.44% | 391,323 | 7,762 |
| 09:25 | 19,970 | 530 | - 2.59% | 383,508 | 7,606 |
| 09:24 | 20,050 | 450 | - 2.20% | 379,872 | 7,533 |
| 09:23 | 19,960 | 540 | - 2.63% | 371,580 | 7,367 |
| 09:22 | 19,990 | 510 | - 2.49% | 364,392 | 7,224 |
| 09:21 | 19,990 | 510 | - 2.49% | 357,537 | 7,086 |