시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,050	450	- 2.20%	442,975	8,799
09:39	20,150	350	- 1.71%	439,937	8,738
09:38	20,100	400	- 1.95%	435,979	8,658
09:37	20,050	450	- 2.20%	434,605	8,631
09:36	20,050	450	- 2.20%	433,953	8,617
09:35	20,100	400	- 1.95%	432,223	8,583
09:34	20,100	400	- 1.95%	425,729	8,452
09:33	20,050	450	- 2.20%	424,271	8,423
09:32	20,150	350	- 1.71%	418,731	8,312
09:31	20,050	450	- 2.20%	414,352	8,224