시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,970	530	- 2.59%	508,155	10,100
09:49	19,920	580	- 2.83%	502,396	9,986
09:48	19,940	560	- 2.73%	501,111	9,960
09:47	19,910	590	- 2.88%	499,027	9,918
09:46	19,930	570	- 2.78%	497,006	9,878
09:45	19,980	520	- 2.54%	494,045	9,819
09:44	19,960	540	- 2.63%	488,467	9,708
09:43	19,960	540	- 2.63%	479,875	9,536
09:42	20,000	500	- 2.44%	465,502	9,249
09:41	20,050	450	- 2.20%	446,181	8,863