| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 19,940 | 560 | - 2.73% | 547,397 | 10,881 |
| 09:59 | 19,900 | 600 | - 2.93% | 544,800 | 10,829 |
| 09:58 | 19,850 | 650 | - 3.17% | 539,210 | 10,718 |
| 09:57 | 19,880 | 620 | - 3.02% | 536,790 | 10,670 |
| 09:56 | 19,880 | 620 | - 3.02% | 534,290 | 10,620 |
| 09:55 | 19,830 | 670 | - 3.27% | 531,894 | 10,573 |
| 09:54 | 19,840 | 660 | - 3.22% | 530,433 | 10,544 |
| 09:53 | 19,830 | 670 | - 3.27% | 527,744 | 10,490 |
| 09:52 | 19,940 | 560 | - 2.73% | 512,810 | 10,193 |
| 09:51 | 19,990 | 510 | - 2.49% | 510,289 | 10,143 |