시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,760	740	- 3.61%	592,388	11,773
10:09	19,800	700	- 3.42%	582,625	11,580
10:08	19,840	660	- 3.22%	575,478	11,438
10:07	19,840	660	- 3.22%	572,020	11,370
10:06	19,900	600	- 2.93%	568,830	11,306
10:05	19,870	630	- 3.07%	564,818	11,227
10:04	19,820	680	- 3.32%	563,107	11,193
10:03	19,840	660	- 3.22%	555,297	11,038
10:02	19,850	650	- 3.17%	553,414	11,000
10:01	19,880	620	- 3.02%	549,732	10,927