시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,800	700	- 3.42%	629,130	12,499
10:19	19,790	710	- 3.46%	627,042	12,458
10:18	19,790	710	- 3.46%	624,839	12,414
10:17	19,770	730	- 3.56%	621,487	12,348
10:16	19,780	720	- 3.51%	618,057	12,280
10:15	19,740	760	- 3.71%	615,032	12,220
10:14	19,820	680	- 3.32%	613,457	12,189
10:13	19,740	760	- 3.71%	608,566	12,092
10:12	19,710	790	- 3.85%	601,034	11,944
10:11	19,750	750	- 3.66%	596,974	11,864