시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,780	720	- 3.51%	657,216	13,055
10:29	19,800	700	- 3.42%	654,709	13,005
10:28	19,820	680	- 3.32%	653,184	12,975
10:27	19,780	720	- 3.51%	651,286	12,937
10:26	19,770	730	- 3.56%	650,641	12,924
10:25	19,770	730	- 3.56%	649,788	12,908
10:24	19,720	780	- 3.81%	645,258	12,818
10:23	19,770	730	- 3.56%	641,182	12,738
10:22	19,780	720	- 3.51%	639,402	12,703
10:21	19,780	720	- 3.51%	631,668	12,549