| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 19,580 | 920 | - 4.49% | 1,503,456 | 29,699 |
| 14:59 | 19,580 | 920 | - 4.49% | 1,495,840 | 29,550 |
| 14:58 | 19,560 | 940 | - 4.59% | 1,487,014 | 29,377 |
| 14:57 | 19,560 | 940 | - 4.59% | 1,485,756 | 29,353 |
| 14:56 | 19,560 | 940 | - 4.59% | 1,481,785 | 29,275 |
| 14:55 | 19,550 | 950 | - 4.63% | 1,477,364 | 29,189 |
| 14:54 | 19,580 | 920 | - 4.49% | 1,465,977 | 28,966 |
| 14:53 | 19,600 | 900 | - 4.39% | 1,460,319 | 28,855 |
| 14:52 | 19,610 | 890 | - 4.34% | 1,455,655 | 28,764 |
| 14:51 | 19,610 | 890 | - 4.34% | 1,452,325 | 28,698 |