시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	19,760	740	- 3.61%	704,410	13,985
10:39	19,720	780	- 3.81%	700,162	13,901
10:38	19,690	810	- 3.95%	693,876	13,777
10:37	19,710	790	- 3.85%	683,601	13,575
10:36	19,720	780	- 3.81%	681,773	13,539
10:35	19,710	790	- 3.85%	677,624	13,457
10:34	19,720	780	- 3.81%	675,712	13,419
10:33	19,730	770	- 3.76%	673,404	13,374
10:32	19,740	760	- 3.71%	666,772	13,243
10:31	19,740	760	- 3.71%	660,464	13,119