시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,620	880	- 4.29%	767,153	15,217
10:49	19,610	890	- 4.34%	755,117	14,981
10:48	19,620	880	- 4.29%	737,457	14,635
10:47	19,620	880	- 4.29%	734,489	14,577
10:46	19,660	840	- 4.10%	725,474	14,400
10:45	19,670	830	- 4.05%	724,267	14,376
10:44	19,670	830	- 4.05%	721,479	14,321
10:43	19,680	820	- 4.00%	715,220	14,198
10:42	19,700	800	- 3.90%	709,345	14,082
10:41	19,710	790	- 3.85%	707,311	14,042