시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,640	860	- 4.20%	823,716	16,326
10:59	19,640	860	- 4.20%	821,959	16,291
10:58	19,670	830	- 4.05%	819,021	16,234
10:57	19,630	870	- 4.24%	813,602	16,127
10:56	19,590	910	- 4.44%	791,898	15,702
10:55	19,570	930	- 4.54%	787,714	15,620
10:54	19,600	900	- 4.39%	784,750	15,562
10:53	19,560	940	- 4.59%	779,009	15,449
10:52	19,570	930	- 4.54%	776,626	15,403
10:51	19,590	910	- 4.44%	771,257	15,298