시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,620	880	- 4.29%	858,408	17,006
11:09	19,630	870	- 4.24%	856,038	16,960
11:08	19,590	910	- 4.44%	848,090	16,804
11:07	19,590	910	- 4.44%	845,025	16,744
11:06	19,600	900	- 4.39%	842,792	16,700
11:05	19,600	900	- 4.39%	839,438	16,634
11:04	19,600	900	- 4.39%	837,125	16,589
11:03	19,600	900	- 4.39%	834,252	16,533
11:02	19,610	890	- 4.34%	832,833	16,505
11:01	19,620	880	- 4.29%	827,149	16,393