시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,610	890	- 4.34%	871,410	17,261
11:19	19,620	880	- 4.29%	871,095	17,255
11:18	19,610	890	- 4.34%	869,961	17,233
11:17	19,620	880	- 4.29%	869,235	17,219
11:16	19,620	880	- 4.29%	866,457	17,164
11:15	19,630	870	- 4.24%	866,314	17,161
11:14	19,650	850	- 4.15%	864,332	17,122
11:13	19,630	870	- 4.24%	863,471	17,105
11:12	19,610	890	- 4.34%	861,504	17,067
11:11	19,640	860	- 4.20%	860,365	17,045