시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,590	910	- 4.44%	897,839	17,779
11:29	19,580	920	- 4.49%	897,161	17,766
11:28	19,590	910	- 4.44%	896,736	17,758
11:27	19,600	900	- 4.39%	891,521	17,656
11:26	19,600	900	- 4.39%	891,244	17,650
11:25	19,590	910	- 4.44%	888,648	17,599
11:24	19,630	870	- 4.24%	887,573	17,578
11:23	19,620	880	- 4.29%	885,199	17,532
11:22	19,600	900	- 4.39%	879,362	17,417
11:21	19,620	880	- 4.29%	872,847	17,289