시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,640	860	- 4.20%	929,248	18,394
11:39	19,630	870	- 4.24%	928,524	18,380
11:38	19,620	880	- 4.29%	926,782	18,346
11:37	19,610	890	- 4.34%	924,853	18,308
11:36	19,585	915	- 4.46%	922,070	18,254
11:35	19,580	920	- 4.49%	920,521	18,223
11:34	19,570	930	- 4.54%	917,188	18,158
11:33	19,570	930	- 4.54%	915,347	18,122
11:32	19,560	940	- 4.59%	907,669	17,972
11:31	19,580	920	- 4.49%	899,957	17,821