시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,620	880	- 4.29%	951,969	18,840
11:49	19,600	900	- 4.39%	947,595	18,755
11:48	19,600	900	- 4.39%	946,595	18,735
11:47	19,600	900	- 4.39%	944,698	18,698
11:46	19,590	910	- 4.44%	942,607	18,657
11:45	19,590	910	- 4.44%	941,985	18,645
11:44	19,640	860	- 4.20%	938,853	18,583
11:43	19,650	850	- 4.15%	937,665	18,560
11:42	19,650	850	- 4.15%	934,008	18,488
11:41	19,650	850	- 4.15%	933,126	18,471