시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,610	890	- 4.34%	970,631	19,206
11:59	19,610	890	- 4.34%	970,031	19,194
11:58	19,600	900	- 4.39%	966,729	19,130
11:57	19,610	890	- 4.34%	962,571	19,048
11:56	19,600	900	- 4.39%	960,485	19,007
11:55	19,610	890	- 4.34%	958,773	18,974
11:54	19,610	890	- 4.34%	956,090	18,921
11:53	19,610	890	- 4.34%	955,412	18,908
11:52	19,600	900	- 4.39%	954,000	18,880
11:51	19,600	900	- 4.39%	952,924	18,859