시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,610	890	- 4.34%	987,809	19,543
12:09	19,610	890	- 4.34%	986,848	19,524
12:08	19,620	880	- 4.29%	984,088	19,470
12:07	19,610	890	- 4.34%	983,117	19,451
12:06	19,620	880	- 4.29%	982,859	19,446
12:05	19,600	900	- 4.39%	982,653	19,442
12:04	19,600	900	- 4.39%	980,032	19,391
12:03	19,640	860	- 4.20%	976,519	19,322
12:02	19,640	860	- 4.20%	975,693	19,306
12:01	19,620	880	- 4.29%	971,783	19,229