시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,600	900	- 4.39%	1,546,934	30,551
15:09	19,570	930	- 4.54%	1,536,854	30,353
15:08	19,580	920	- 4.49%	1,533,775	30,293
15:07	19,570	930	- 4.54%	1,528,798	30,196
15:06	19,570	930	- 4.54%	1,521,200	30,047
15:05	19,580	920	- 4.49%	1,517,399	29,972
15:04	19,580	920	- 4.49%	1,514,227	29,910
15:03	19,580	920	- 4.49%	1,512,487	29,876
15:02	19,580	920	- 4.49%	1,507,024	29,769
15:01	19,590	910	- 4.44%	1,505,915	29,748