시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,570	930	- 4.54%	1,076,171	21,272
12:19	19,570	930	- 4.54%	1,074,864	21,247
12:18	19,550	950	- 4.63%	1,042,330	20,610
12:17	19,550	950	- 4.63%	1,041,763	20,599
12:16	19,570	930	- 4.54%	1,014,762	20,071
12:15	19,570	930	- 4.54%	1,010,246	19,983
12:14	19,600	900	- 4.39%	991,676	19,619
12:13	19,610	890	- 4.34%	990,868	19,603
12:12	19,600	900	- 4.39%	990,349	19,593
12:11	19,610	890	- 4.34%	988,453	19,556